Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.878,3
-1,24%
0
13:30:05
0
-
0,0000
0
-
0,0000
INDI
3,30%
1,56%
1,42%
42,50%
93,64%
110,19%
1 SOPOR.
6 COMPRA
18.076,0
-0,15%
17.807,9
-1,63%
0
18.102,5
18.006,8
-0,53%
0
0
Acciona
180,4000
-1,04%
10.094
13:30:07
158
0,06%
180,5000
170
-0,11%
180,2000
ANA
-2,96%
-0,17%
-5,89%
69,87%
9,07%
272,80%
1 SOPOR.
-6 VENTA
183,1000
0,44%
179,8000
-1,37%
1.820.958
182,3000
182,4000
0,05%
54.856.653
9.896.140.201
Acerinox
12,6400
1,04%
352.367
13:30:05
2.217
0,08%
12,6500
3.556
-0,08%
12,6300
ACX
2,29%
1,78%
-1,31%
34,02%
51,97%
134,30%
Sin Inciden.
2 COMPRA
12,7300
1,76%
12,4100
-0,80%
4.453.919
12,5100
12,5000
-0,08%
249.335.371
3.151.599.089
ACS
93,6000
0,16%
105.321
13:30:04
283
0,00%
93,6000
7
-0,05%
93,5500
ACS
10,85%
-0,69%
7,45%
96,88%
283,86%
620,83%
Sin Inciden.
2 COMPRA
95,2500
1,93%
93,1000
-0,37%
9.858.046
93,4500
93,5000
0,05%
271.664.594
25.427.805.998
AENA
27,0100
0,07%
239.181
13:30:07
346
0,00%
27,0100
1.276
-0,07%
26,9900
AENA
13,39%
5,96%
11,05%
27,55%
91,98%
0,00%
Sin Inciden.
12 COMPRA
27,1600
0,63%
26,8900
-0,37%
6.460.279
26,9900
27,0600
0,26%
1.500.000.000
40.515.000.000
Amadeus
53,5200
0,04%
173.881
13:30:01
736
0,04%
53,5400
1.240
-0,04%
53,5000
AMS
-14,11%
-4,15%
-14,51%
-24,98%
-9,08%
70,52%
Sin Inciden.
-12 VENTA
54,2800
1,46%
53,4600
-0,07%
9.306.111
53,5000
54,0000
0,93%
450.499.205
24.110.717.452
ArcelorMittal
48,4000
1,77%
171.601
13:30:05
53
0,04%
48,4200
500
-0,06%
48,3700
MTS
23,88%
4,70%
21,28%
99,09%
75,70%
386,42%
Sin Inciden.
12 COMPRA
49,3400
3,74%
46,8500
-1,49%
8.305.488
47,5600
47,0700
-1,03%
775.000.000
37.510.000.000
Banco Sabadell
3,3460
-1,36%
4.990.943
13:30:07
10.649
0,03%
3,3470
6.011
-0,03%
3,3450
SAB
-0,56%
5,16%
-2,62%
60,56%
258,88%
226,91%
2 SOPOR.
10 COMPRA
3,4020
0,29%
3,3250
-1,98%
16.699.695
3,3920
3,3990
0,21%
5.023.677.732
16.809.225.691
Banco Santander
10,6440
-0,52%
14.111.095
13:30:07
1.734
0,02%
10,6460
4.320
0,00%
10,6440
SAN
5,70%
-0,13%
2,77%
102,40%
239,74%
318,92%
Sin Inciden.
4 COMPRA
10,7800
0,75%
10,5300
-1,59%
150.198.495
10,7000
10,6680
-0,30%
14.689.319.502
156.353.116.779
Bankinter
14,7400
-0,34%
322.265
13:30:03
971
0,00%
14,7400
5.097
-0,03%
14,7350
BKT
4,13%
3,67%
3,13%
88,48%
175,99%
382,79%
Sin Inciden.
10 COMPRA
14,8750
0,57%
14,6650
-0,85%
4.750.186
14,7900
14,8500
0,41%
898.866.154
13.249.287.110
BBVA
20,5500
-6,21%
10.646.880
13:30:05
3.190
0,05%
20,5600
3.036
-0,05%
20,5400
BBVA
2,49%
-2,66%
-0,73%
96,46%
259,44%
492,44%
3 SOPOR.
nEUTRAL
21,2000
-3,24%
20,2800
-7,44%
218.793.384
21,9100
20,9200
-4,52%
5.708.968.700
117.319.306.785
Caixabank
11,2250
-1,62%
1.892.850
13:30:02
7.070
0,04%
11,2300
6.622
-0,04%
11,2200
CABK
7,47%
7,13%
5,46%
102,05%
267,09%
602,01%
2 SOPOR.
10 COMPRA
11,4350
0,22%
11,1600
-2,19%
21.247.241
11,4100
11,3950
-0,13%
7.024.520.689
78.850.244.734
Cellnex Telecom
27,4700
-0,94%
310.609
13:30:07
784
0,07%
27,4900
567
0,00%
27,4700
CLNX
1,53%
6,02%
2,24%
-13,81%
-23,02%
100,31%
1 SOPOR.
8 COMPRA
27,8900
0,58%
27,2200
-1,84%
8.532.429
27,7300
27,8900
0,58%
682.410.971
18.745.829.373
Acciona Energia
21,1400
-1,03%
77.087
13:30:04
1.444
0,09%
21,1600
585
-0,09%
21,1200
ANE
-5,63%
-1,12%
-9,60%
18,20%
-38,29%
0,00%
1 SOPOR.
-12 VENTA
21,3600
0,00%
20,9000
-2,15%
1.629.619
21,3600
21,2200
-0,66%
324.761.830
6.865.465.086
Enagas
14,1900
-0,63%
232.626
13:30:05
2.673
0,00%
14,1900
1.228
-0,07%
14,1800
ENG
7,91%
2,60%
5,73%
24,92%
13,07%
18,00%
Sin Inciden.
12 COMPRA
14,2700
-0,07%
14,1400
-0,98%
3.300.963
14,2800
14,2700
-0,07%
261.990.074
3.717.639.150
Endesa
30,9300
-1,34%
116.629
13:30:04
877
0,06%
30,9500
469
0,00%
30,9300
ELE
2,60%
0,00%
0,82%
47,49%
107,26%
246,83%
1 SOPOR.
6 COMPRA
31,1600
-0,61%
30,7200
-2,01%
3.607.335
31,3500
30,7200
-2,01%
1.058.752.117
32.747.202.979
Ferrovial
57,8800
0,38%
84.254
13:30:03
598
0,03%
57,9000
578
-0,03%
57,8600
FER
4,59%
2,59%
2,55%
43,96%
123,05%
0,00%
Sin Inciden.
12 COMPRA
58,2800
1,08%
57,6000
-0,10%
4.876.622
57,6600
57,8400
0,31%
733.755.372
42.469.760.931
Fluidra
24,8400
-1,11%
68.384
13:29:46
1.604
0,08%
24,8600
665
-0,08%
24,8200
FDR
7,25%
0,81%
2,64%
9,67%
51,64%
880,83%
2 SOPOR.
2 COMPRA
25,2800
0,64%
24,8000
-1,27%
1.698.659
25,1200
25,2800
0,64%
192.129.070
4.772.486.099
Grifols A
10,9500
-0,86%
248.971
13:30:07
1.000
0,00%
10,9500
95
-0,05%
10,9450
GRF
2,34%
1,72%
-3,19%
33,70%
-18,88%
-36,71%
1 SOPOR.
-2 VENTA
11,0100
-0,32%
10,9000
-1,31%
2.726.232
11,0450
11,0050
-0,36%
426.129.798
4.666.121.288
Iberdrola
18,9450
-0,99%
1.968.311
13:30:06
4.776
0,03%
18,9500
169
0,00%
18,9450
IBE
3,99%
0,58%
3,43%
43,35%
101,34%
339,99%
Sin Inciden.
10 COMPRA
19,1450
0,05%
18,9250
-1,10%
37.289.652
19,1350
19,0100
-0,65%
6.757.845.603
128.027.384.949
Inditex
56,9400
0,60%
528.169
13:30:04
805
0,04%
56,9600
71
0,00%
56,9400
ITX
1,06%
5,40%
1,42%
13,17%
117,07%
164,41%
Sin Inciden.
12 COMPRA
58,1400
2,72%
56,7600
0,28%
30.073.943
56,6000
57,8800
2,26%
3.116.652.000
177.462.164.880
Indra
46,3400
-0,98%
741.795
13:30:07
147
0,00%
46,3400
85
-0,04%
46,3200
IDR
-4,53%
-15,08%
-14,93%
180,70%
320,62%
483,66%
Sin Inciden.
-8 VENTA
47,1400
0,73%
45,3400
-3,12%
34.374.780
46,8000
46,5400
-0,56%
176.654.402
8.186.164.989
Inmob Colonial
5,2900
-0,84%
533.774
13:29:00
8.931
0,09%
5,2950
7.430
-0,09%
5,2850
COL
-3,20%
1,34%
-1,67%
2,03%
-12,68%
9,56%
Sin Inciden.
4 COMPRA
5,3750
0,75%
5,2800
-1,03%
2.823.664
5,3350
5,3750
0,75%
627.344.687
3.318.653.394
IAG
4,9500
-0,96%
2.028.091
13:30:07
1.016
0,02%
4,9510
7.584
-0,02%
4,9490
IAG
4,23%
4,42%
0,82%
20,13%
167,67%
50,00%
1 SOPOR.
10 COMPRA
5,0260
0,56%
4,9470
-1,02%
10.039.050
4,9980
5,0260
0,56%
4.727.201.147
23.399.645.678
Labor Farmac Rovi
73,8000
0,34%
19.563
13:30:06
92
0,00%
73,8000
2
-0,07%
73,7500
ROVI
16,22%
1,79%
13,71%
14,25%
97,30%
491,98%
Sin Inciden.
12 COMPRA
74,1000
0,75%
73,4500
-0,14%
1.443.749
73,5500
73,8500
0,41%
51.235.762
3.781.199.236
Logista
32,6200
2,71%
634.620
13:30:04
445
0,00%
32,6200
661
-0,06%
32,6000
LOG
8,30%
7,15%
7,57%
19,30%
58,19%
222,08%
3 RESIS.
12 COMPRA
33,4800
5,42%
31,8000
0,13%
20.701.304
31,7600
33,0000
3,90%
132.750.000
4.330.305.000
Mapfre
3,9720
1,07%
674.839
13:29:05
8.034
0,05%
3,9740
9.672
-0,05%
3,9700
MAP
-7,24%
3,17%
-7,55%
53,12%
155,99%
283,60%
1 RESIS.
2 COMPRA
3,9820
1,32%
3,9080
-0,56%
2.680.461
3,9300
3,9240
-0,15%
3.079.553.273
12.231.985.600
Merlin Prop
12,7400
-0,78%
375.318
13:29:10
2.301
0,08%
12,7500
3.075
-0,08%
12,7300
MRL
2,49%
2,99%
2,25%
16,85%
56,06%
69,71%
Sin Inciden.
10 COMPRA
12,9200
0,62%
12,6400
-1,56%
4.781.551
12,8400
12,9200
0,62%
563.724.899
7.181.855.213
Naturgy
26,3200
-1,20%
123.553
13:30:04
373
0,00%
26,3200
1.833
-0,08%
26,3000
NTGY
1,54%
0,08%
3,21%
15,31%
19,83%
174,02%
2 SOPOR.
6 COMPRA
26,5800
-0,23%
26,2800
-1,35%
3.251.915
26,6400
26,5800
-0,23%
969.613.801
25.520.235.242
Puig Brands
17,1600
-0,87%
229.352
13:30:01
1.652
0,12%
17,1800
842
0,00%
17,1600
PUIG
15,40%
2,70%
12,69%
-6,39%
0,00%
0,00%
Sin Inciden.
12 COMPRA
17,4300
0,69%
17,1300
-1,04%
3.935.680
17,3100
17,3400
0,17%
174.819.678
2.999.905.674
Red Electrica
14,9500
-0,27%
259.013
13:29:55
1.388
0,07%
14,9600
2.580
0,00%
14,9500
REE
-0,14%
4,10%
-2,09%
-5,56%
8,90%
39,05%
Sin Inciden.
4 COMPRA
15,0300
0,27%
14,8600
-0,87%
3.872.244
14,9900
14,9500
-0,27%
541.080.000
8.089.146.000
REPSOL
16,5800
0,45%
705.203
13:30:04
2.249
0,00%
16,5800
1.434
-0,03%
16,5750
REP
7,37%
1,45%
0,15%
54,60%
39,77%
224,46%
Sin Inciden.
12 COMPRA
16,6250
0,73%
16,3250
-1,09%
11.692.266
16,5050
16,4650
-0,24%
1.105.374.336
18.327.106.491
Sacyr
4,0420
0,95%
474.808
13:30:07
7.170
-0,05%
4,0400
2.984
-0,15%
4,0360
SCYR
5,84%
2,55%
1,99%
29,60%
61,10%
275,56%
Sin Inciden.
12 COMPRA
4,0540
1,25%
3,9940
-0,25%
1.919.174
4,0040
4,0080
0,10%
796.857.798
3.220.899.220
Solaria Energia
17,8100
1,37%
444.961
13:30:05
140
0,03%
17,8150
180
-0,08%
17,7950
SLR
-1,87%
-1,47%
-2,76%
128,18%
-4,33%
3.046,02%
Sin Inciden.
nEUTRAL
17,9600
2,22%
17,1700
-2,28%
7.924.755
17,5700
17,3200
-1,42%
124.950.876
2.225.375.102
Telefonica
3,5770
-2,24%
4.361.637
13:30:06
6.142
0,00%
3,5770
9.301
-0,06%
3,5750
TEF
2,40%
5,36%
3,38%
-3,09%
29,30%
-28,12%
1 SOPOR.
4 COMPRA
3,6600
0,03%
3,5750
-2,30%
15.601.576
3,6590
3,6590
0,00%
5.670.161.554
20.282.167.879
UNICAJA
2,8020
-0,50%
2.932.441
13:30:07
8.782
0,07%
2,8040
2.097
0,00%
2,8020
UNI
0,86%
-0,57%
-1,06%
107,08%
205,81%
0,00%
Sin Inciden.
nEUTRAL
2,8660
1,78%
2,7820
-1,21%
8.216.700
2,8160
2,8160
0,00%
2.571.434.468
7.205.159.379
MODO PRO
